Zama

ZAMA · 美元计价

$0.07896

≈ ￥0.521136

8.79% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07258

24H 成交量

$621.82万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26551	$0.27578	$0.22915	$537.37万	$2,127.72万	15.20%
342	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.27万	$2,309.09万	5.23%
22	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,087.69万	$16.24亿	1.95%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%
226	JTOJito	$0.4289	$0.438	$0.4231	$82.09万	$2.32亿	0.56%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.50万	$1,613.85万	4.73%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$678.77万	$4.75亿	2.99%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.81万	$12.05亿	2.26%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.74万	$2,759.35万	8.91%
142	AAPLBApple (bStocks Tokenized Stock	$346.3	$348.15	$342.60	$164.12万	$546.07万	0.87%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.51%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%