Gitcoin

GTC · 美元计价

$0.24573

≈ ￥1.6218

1.24% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24271

24H 成交量

$667.32万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.24573	$0.27578	$0.23688	$667.32万	$2,143.38万	1.24%
397	HOMEHOME	$0.00549	$0.00556	$0.0053	$35.72万	$2,383.26万	2.81%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,662.77万	$16.28亿	-0.41%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.95万	$2,650.61万	-0.27%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.37万	$6,504.16万	0.00%
171	JTOJito	$0.4323	$0.4421	$0.4151	$134.95万	$2.27亿	-0.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$70.12	$285.66万	$1,381.68万	-1.18%
62	TRUMPOfficial Trump	$1.737	$1.76	$1.69	$662.23万	$4.82亿	2.12%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	ETC以太经典	$7.63	$7.75	$7.49	$227.79万	$11.99亿	0.13%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
144	AAPLBApple (bStocks Tokenized Stock	$345.77	$347.91	$343.89	$164.87万	$538.66万	-0.52%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
352	WDCBWestern Digital (bStocks Token	$385.91	$398.02	$373.52	$43.72万	$288.59万	2.96%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
148	ALTAltLayer	$0.00674	$0.00683	$0.00646	$156.15万	$463.56万	3.53%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%