Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.24% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002512

24H 成交量

$10.17万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24559	$0.27578	$0.23688	$651.79万	$2,143.38万	1.61%
399	HOMEHOME	$0.00546	$0.00549	$0.0053	$34.25万	$2,383.26万	2.63%
20	WLDWorldcoin	$0.4379	$0.4439	$0.4172	$2,436.60万	$16.28亿	-0.07%
524	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.68万	$2,650.61万	-0.54%
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.46%
184	JTOJito	$0.4299	$0.438	$0.4151	$112.34万	$2.27亿	-1.01%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
111	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.47	$70.85	$232.57万	$1,381.68万	1.13%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.69	$646.95万	$4.82亿	1.47%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
118	ETC以太经典	$7.61	$7.75	$7.49	$212.48万	$11.99亿	0.13%
409	FLUXFlux	$0.0684	$0.0695	$0.065	$33.10万	$2,868.92万	5.23%
153	AAPLBApple (bStocks Tokenized Stock	$344.88	$347.91	$344.41	$149.89万	$538.66万	-0.43%
358	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.87万	$1,986.89万	0.64%
314	WDCBWestern Digital (bStocks Token	$393.44	$397.28	$366.15	$50.78万	$288.59万	2.82%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
145	ALTAltLayer	$0.0067	$0.00683	$0.00645	$155.17万	$463.56万	3.40%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%