WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 00:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24464	$0.27578	$0.23688	$624.31万	$2,143.38万	-0.03%
417	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.77万	$2,383.26万	0.94%
20	WLDWorldcoin	$0.4254	$0.4439	$0.4172	$2,177.17万	$16.28亿	-2.61%
556	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.50万	$2,650.61万	-0.54%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
190	JTOJito	$0.422	$0.438	$0.4151	$101.18万	$2.27亿	-2.79%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$70.76	$204.56万	$1,381.68万	1.07%
58	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$641.65万	$4.82亿	0.88%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
120	ETC以太经典	$7.56	$7.75	$7.49	$202.28万	$11.99亿	-0.53%
414	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.52万	$2,868.92万	5.41%
154	AAPLBApple (bStocks Tokenized Stock	$346.65	$347.91	$345.04	$143.53万	$538.66万	0.02%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.12万	$1,986.89万	0.22%
313	WDCBWestern Digital (bStocks Token	$393.8	$394.19	$366.15	$49.81万	$288.59万	3.02%
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
150	ALTAltLayer	$0.00669	$0.00683	$0.00638	$149.81万	$463.56万	4.37%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%