TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.73

≈ ￥2889.02

0.00% ($0.01)

更新于 2026-10-29 01:35:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.72

24H 成交量

$35.42万

流通市值

$969.93万

24H 涨跌额

($0.01)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.24631	$0.27578	$0.23688	$627.96万	$2,143.38万	0.82%
413	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.18万	$2,383.26万	0.94%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.85万	$16.28亿	-2.60%
552	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.78万	$2,650.61万	-1.09%
656	TFUELTheta Fuel	$0.00862	$0.0088	$0.00854	$5.82万	$6,504.16万	-0.58%
190	JTOJito	$0.4175	$0.438	$0.4151	$101.41万	$2.27亿	-3.78%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	TQQQBProShares UltraPro QQQ (bStock	$71.28	$72.35	$70.76	$202.03万	$1,381.68万	0.32%
59	TRUMPOfficial Trump	$1.702	$1.73	$1.69	$629.41万	$4.82亿	0.35%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.65万	$11.99亿	-0.79%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.84万	$2,868.92万	3.70%
155	AAPLBApple (bStocks Tokenized Stock	$345.55	$347.91	$345.04	$143.66万	$538.66万	-0.18%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.43万	$1,986.89万	-0.22%
305	WDCBWestern Digital (bStocks Token	$392.11	$394.29	$366.15	$50.81万	$288.59万	2.55%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.23万	$2.05亿	-1.74%
145	ALTAltLayer	$0.00671	$0.00683	$0.00643	$152.98万	$463.56万	3.71%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%