TMFB

TMFB · 美元计价

$29.52

≈ ￥194.832

-0.61% (-$0.18)

更新于 2026-10-28 17:45:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.7

24H 成交量

$1.40万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26144	$0.27578	$0.22913	$530.71万	$2,127.72万	13.08%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%
21	WLDWorldcoin	$0.4381	$0.4439	$0.4249	$2,140.19万	$16.24亿	1.48%
512	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.94万	$2,665.02万	2.49%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.58%
225	JTOJito	$0.429	$0.438	$0.4231	$82.13万	$2.32亿	0.54%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.22	$354.88万	$1,613.85万	4.76%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$678.28万	$4.75亿	3.05%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.7	$7.75	$7.46	$206.34万	$12.05亿	2.67%
471	FLUXFlux	$0.0673	$0.0688	$0.0613	$23.70万	$2,759.35万	9.08%
141	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.60	$163.68万	$546.07万	0.79%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$118.08万	$4,883.23万	6.33%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%