TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.39万	$2,678.92万	-0.54%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.22万	$6,497.87万	-0.12%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
100	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$69.71	$320.66万	$1,375.28万	-1.05%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$645.02万	$4.87亿	0.70%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
146	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$160.20万	$556.77万	-0.08%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
149	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.34万	$477.66万	0.92%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%