SSV Network

SSV · 美元计价

$2.46

≈ ￥16.236

3.23% ($0.08)

更新于 2026-10-28 16:05:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.383

24H 成交量

$20.26万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	GTCGitcoin	$0.25302	$0.26529	$0.22913	$454.58万	$2,127.72万	9.31%
346	HOMEHOME	$0.0054	$0.00548	$0.00515	$42.24万	$2,309.09万	3.65%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,096.30万	$16.24亿	-0.46%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.99万	$2,665.02万	1.10%
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$4.96万	$6,527.83万	-0.23%
246	JTOJito	$0.429	$0.438	$0.4231	$73.46万	$2.32亿	-0.74%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$72.29	$72.35	$67.94	$354.18万	$1,613.85万	6.23%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.44万	$4.75亿	1.48%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.67	$7.75	$7.46	$197.24万	$12.05亿	1.59%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.95万	$2,759.35万	6.26%
136	AAPLBApple (bStocks Tokenized Stock	$346.46	$348.15	$342.60	$171.20万	$546.07万	0.81%
298	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.50万	$1,967.31万	2.61%
336	WDCBWestern Digital (bStocks Token	$385.75	$388.00	$354.40	$44.38万	$277.04万	8.62%
263	RUNETHORChain	$0.63	$0.633	$0.618	$64.10万	$2.07亿	0.96%
179	ALTAltLayer	$0.00664	$0.00683	$0.00626	$112.12万	$4,883.23万	3.27%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%