Spark

SPK · 美元计价

$0.018336

≈ ￥0.121018

-0.71% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018467

24H 成交量

$66.69万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	GTCGitcoin	$0.25955	$0.27578	$0.22913	$516.60万	$2,127.72万	11.80%
346	HOMEHOME	$0.00543	$0.00548	$0.00515	$42.72万	$2,309.09万	4.83%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,180.69万	$16.24亿	0.09%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.01万	$2,665.02万	1.93%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
233	JTOJito	$0.4289	$0.438	$0.4231	$78.37万	$2.32亿	-0.33%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.35	$68.22	$353.17万	$1,613.85万	4.63%
61	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$673.26万	$4.75亿	2.38%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.67	$7.75	$7.46	$205.06万	$12.05亿	1.86%
486	FLUXFlux	$0.0668	$0.0676	$0.0613	$21.79万	$2,759.35万	7.74%
136	AAPLBApple (bStocks Tokenized Stock	$346.54	$348.15	$342.60	$166.76万	$546.07万	0.79%
307	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.18万	$1,967.31万	2.84%
335	WDCBWestern Digital (bStocks Token	$384	$388.00	$355.89	$44.74万	$277.04万	7.05%
266	RUNETHORChain	$0.632	$0.633	$0.618	$63.87万	$2.07亿	1.45%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$120.44万	$4,883.23万	5.00%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%