Solana

SOL · 美元计价

$102.2

≈ ￥674.52

1.12% ($1.13)

更新于 2026-10-29 02:45:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.07

24H 成交量

$1.66亿

流通市值

$595.33亿

24H 涨跌额

($1.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.24366	$0.27578	$0.23688	$629.00万	$2,143.38万	0.66%
402	HOMEHOME	$0.00547	$0.00549	$0.0053	$33.82万	$2,383.26万	2.82%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,383.83万	$16.28亿	-0.48%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
657	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.34%
187	JTOJito	$0.4271	$0.438	$0.4151	$109.89万	$2.27亿	-1.75%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
114	TQQQBProShares UltraPro QQQ (bStock	$71.99	$72.47	$70.85	$215.20万	$1,381.68万	1.49%
59	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$654.63万	$4.82亿	1.24%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	ETC以太经典	$7.61	$7.75	$7.49	$209.67万	$11.99亿	0.13%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.90万	$2,868.92万	4.62%
155	AAPLBApple (bStocks Tokenized Stock	$344.68	$347.91	$344.41	$148.96万	$538.66万	-0.43%
358	HEMIHemi	$0.0047	$0.00475	$0.00463	$40.71万	$1,986.89万	0.64%
315	WDCBWestern Digital (bStocks Token	$394.98	$397.28	$366.15	$51.04万	$288.59万	2.92%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
144	ALTAltLayer	$0.00669	$0.00683	$0.00645	$154.94万	$463.56万	3.56%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%