Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.03万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	GTCGitcoin	$0.24136	$0.26529	$0.22913	$415.26万	$2,127.72万	2.31%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,110.88万	$16.24亿	0.09%
516	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.94万	$2,665.02万	1.37%
671	TFUELTheta Fuel	$0.00856	$0.0088	$0.00856	$4.77万	$6,527.83万	-1.16%
273	JTOJito	$0.4315	$0.438	$0.4231	$61.48万	$2.32亿	1.32%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.11	$67.53	$330.85万	$1,613.85万	6.00%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$673.37万	$4.75亿	2.21%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.96万	$12.05亿	1.86%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$171.63万	$546.07万	1.09%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.62万	$4,883.23万	2.16%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%