RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 07:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.23982	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.88%
381	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.01万	$2,383.26万	3.95%
19	WLDWorldcoin	$0.4391	$0.4538	$0.4172	$2,671.68万	$16.28亿	0.64%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.66万	$2,650.61万	-0.54%
663	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.46万	$6,504.16万	-0.80%
172	JTOJito	$0.4332	$0.4421	$0.4151	$135.57万	$2.27亿	0.30%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$69.71	$318.80万	$1,381.68万	-0.94%
63	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$652.38万	$4.82亿	1.77%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
116	ETC以太经典	$7.61	$7.75	$7.49	$230.03万	$11.99亿	-0.13%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.70万	$538.66万	-0.49%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
154	ALTAltLayer	$0.00668	$0.00683	$0.00647	$152.99万	$463.56万	3.25%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%