REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	GTCGitcoin	$0.24149	$0.26529	$0.22913	$420.47万	$2,127.72万	3.06%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.54万	$2,309.09万	2.87%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,140.48万	$16.24亿	0.05%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.53万	$2,665.02万	1.09%
668	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.58%
254	JTOJito	$0.429	$0.438	$0.4231	$70.89万	$2.32亿	0.47%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.11	$67.53	$338.93万	$1,613.85万	6.04%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$672.45万	$4.75亿	2.02%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.66	$7.75	$7.46	$197.41万	$12.05亿	1.73%
500	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.30万	$2,759.35万	6.61%
135	AAPLBApple (bStocks Tokenized Stock	$346.73	$348.15	$342.60	$169.87万	$546.07万	0.99%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.96万	$1,967.31万	3.06%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.21%
245	RUNETHORChain	$0.629	$0.633	$0.618	$73.26万	$2.07亿	0.96%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$112.48万	$4,883.23万	3.22%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%