Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-2.25% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$21.42万

流通市值

$1,567.81万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24304	$0.27578	$0.23688	$626.23万	$2,143.38万	0.16%
403	HOMEHOME	$0.00544	$0.00548	$0.0053	$33.22万	$2,383.26万	2.26%
20	WLDWorldcoin	$0.4284	$0.4439	$0.4172	$2,300.50万	$16.28亿	-1.88%
532	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.77万	$2,650.61万	-1.35%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.69%
191	JTOJito	$0.4182	$0.438	$0.4151	$101.93万	$2.27亿	-3.51%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	TQQQBProShares UltraPro QQQ (bStock	$71.48	$72.35	$70.84	$208.53万	$1,381.68万	0.88%
59	TRUMPOfficial Trump	$1.709	$1.73	$1.69	$639.33万	$4.82亿	0.65%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	ETC以太经典	$7.54	$7.75	$7.49	$207.50万	$11.99亿	-0.66%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.86万	$2,868.92万	4.02%
152	AAPLBApple (bStocks Tokenized Stock	$344.86	$347.91	$344.41	$147.08万	$538.66万	-0.30%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.21万	$1,986.89万	-0.43%
317	WDCBWestern Digital (bStocks Token	$392.86	$394.29	$366.15	$49.89万	$288.59万	2.73%
207	RUNETHORChain	$0.622	$0.633	$0.619	$91.22万	$2.05亿	-1.11%
144	ALTAltLayer	$0.00672	$0.00683	$0.00643	$154.67万	$463.56万	4.35%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%