PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	GTCGitcoin	$0.24	$0.26529	$0.22913	$415.68万	$2,127.72万	1.79%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,112.69万	$16.24亿	0.48%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$19.04万	$2,665.02万	1.37%
671	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
272	JTOJito	$0.4324	$0.438	$0.4231	$61.46万	$2.32亿	1.57%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.11	$67.53	$329.93万	$1,613.85万	5.79%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$675.46万	$4.75亿	2.39%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.66	$7.75	$7.46	$197.93万	$12.05亿	2.00%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
135	AAPLBApple (bStocks Tokenized Stock	$346.79	$348.15	$342.60	$171.47万	$546.07万	1.02%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.29万	$1,967.31万	3.28%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.65万	$4,883.23万	2.16%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%