Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

-0.67% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1938

24H 成交量

$30.35万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24719	$0.27578	$0.23688	$670.04万	$2,143.38万	2.51%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.54万	$2,383.26万	3.76%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,697.49万	$16.28亿	1.35%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
666	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.00%
170	JTOJito	$0.4317	$0.4421	$0.4151	$135.15万	$2.27亿	-0.02%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
101	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$70.12	$275.92万	$1,381.68万	-0.71%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$661.56万	$4.82亿	2.36%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
114	ETC以太经典	$7.63	$7.75	$7.49	$229.50万	$11.99亿	0.66%
391	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.20万	$2,868.92万	4.29%
141	AAPLBApple (bStocks Tokenized Stock	$345.83	$347.91	$343.89	$165.05万	$538.66万	-0.49%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.15万	$1,986.89万	0.21%
346	WDCBWestern Digital (bStocks Token	$386.25	$398.02	$371.69	$45.04万	$288.59万	3.61%
190	RUNETHORChain	$0.625	$0.633	$0.619	$109.89万	$2.05亿	-0.79%
144	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.68万	$463.56万	4.17%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%