Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

2.99% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0557

24H 最低

$0.0532

今日开盘

$0.0535

24H 成交量

$9.95万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26763	$0.27578	$0.22982	$555.31万	$2,127.72万	16.39%
379	HOMEHOME	$0.00542	$0.00548	$0.00517	$37.50万	$2,309.09万	3.83%
22	WLDWorldcoin	$0.4375	$0.4439	$0.4249	$2,083.02万	$16.24亿	2.01%
528	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$17.46万	$2,665.02万	3.93%
662	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.44万	$6,527.83万	1.04%
226	JTOJito	$0.4286	$0.438	$0.4233	$81.90万	$2.32亿	1.25%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.35	$68.26	$357.34万	$1,613.85万	5.26%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$675.01万	$4.75亿	3.42%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.66	$7.75	$7.46	$203.96万	$12.05亿	2.68%
470	FLUXFlux	$0.0667	$0.0688	$0.0613	$23.68万	$2,759.35万	8.81%
142	AAPLBApple (bStocks Tokenized Stock	$346.26	$348.15	$342.60	$164.55万	$546.07万	1.00%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
332	WDCBWestern Digital (bStocks Token	$384.94	$388.00	$355.89	$44.53万	$277.04万	7.90%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
176	ALTAltLayer	$0.00668	$0.00683	$0.00626	$121.63万	$4,883.23万	6.54%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%