Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
479	GGravity (by Galxe)	$0.00356	$0.00375	$0.00356	$24.76万	$2,678.92万	-4.04%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.75	$344.90万	$1,375.28万	-3.67%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
153	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$156.74万	$556.77万	-0.08%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
151	ALTAltLayer	$0.00639	$0.00683	$0.00637	$159.22万	$477.66万	-4.48%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%