POL (ex-MATIC)

POL · 美元计价

$0.09243

≈ ￥0.610038

2.84% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08988

24H 成交量

$263.38万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.48万	$2,309.09万	4.24%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
517	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.55万	$2,665.02万	1.93%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$67.94	$352.85万	$1,613.85万	5.67%
62	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$653.52万	$4.75亿	2.26%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
137	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.33万	$546.07万	0.89%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%