OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

2.54% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.095

24H 最低

$0.0906

今日开盘

$0.0907

24H 成交量

$37.14万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.25135	$0.27578	$0.23559	$650.80万	$2,127.72万	4.97%
418	HOMEHOME	$0.00536	$0.00548	$0.00529	$31.53万	$2,309.09万	0.00%
21	WLDWorldcoin	$0.4303	$0.4439	$0.4249	$2,142.27万	$16.24亿	-0.09%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00361	$14.78万	$2,665.02万	1.38%
661	TFUELTheta Fuel	$0.00861	$0.0088	$0.00856	$5.95万	$6,527.83万	-0.58%
182	JTOJito	$0.4198	$0.438	$0.4175	$109.53万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
88	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.99	$368.21万	$1,613.85万	3.04%
60	TRUMPOfficial Trump	$1.701	$1.73	$1.68	$671.95万	$4.75亿	1.19%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.55	$7.75	$7.52	$202.38万	$12.05亿	0.13%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.78万	$2,759.35万	6.82%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$160.67万	$546.07万	0.72%
308	HEMIHemi	$0.00467	$0.00475	$0.00454	$50.71万	$1,967.31万	1.97%
315	WDCBWestern Digital (bStocks Token	$380.3	$389.93	$366.15	$49.04万	$277.04万	2.19%
232	RUNETHORChain	$0.622	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$137.19万	$4,883.23万	4.23%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%