Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-0.36% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1107

24H 成交量

$304.99万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.25084	$0.27578	$0.23559	$651.88万	$2,127.72万	4.05%
411	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.65万	$2,309.09万	0.75%
21	WLDWorldcoin	$0.4295	$0.4439	$0.4249	$2,195.45万	$16.24亿	-0.72%
546	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.46万	$2,665.02万	1.39%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.12%
184	JTOJito	$0.4191	$0.438	$0.4175	$109.55万	$2.32亿	-2.78%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
88	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.99	$362.31万	$1,613.85万	3.74%
60	TRUMPOfficial Trump	$1.697	$1.73	$1.67	$678.11万	$4.75亿	0.83%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.55	$7.75	$7.51	$204.23万	$12.05亿	0.40%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
145	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.83	$161.82万	$546.07万	1.10%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
160	ALTAltLayer	$0.00661	$0.00683	$0.00633	$136.34万	$4,883.23万	4.26%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%