Ontology Gas

ONG · 美元计价

$0.07338

≈ ￥0.484308

-1.16% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.07424

24H 成交量

$13.45万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.2466	$0.27578	$0.23688	$623.70万	$2,143.38万	0.49%
406	HOMEHOME	$0.00545	$0.00548	$0.0053	$32.94万	$2,383.26万	2.64%
20	WLDWorldcoin	$0.4301	$0.4439	$0.4172	$2,292.73万	$16.28亿	-1.29%
532	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$16.72万	$2,650.61万	-0.27%
657	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.80万	$6,504.16万	-1.38%
188	JTOJito	$0.4212	$0.438	$0.4151	$102.56万	$2.27亿	-2.39%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.83	$206.39万	$1,381.68万	0.62%
59	TRUMPOfficial Trump	$1.715	$1.73	$1.69	$641.43万	$4.82亿	1.30%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
118	ETC以太经典	$7.57	$7.75	$7.49	$206.63万	$11.99亿	-0.13%
408	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.60万	$2,868.92万	4.16%
153	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$345.04	$146.35万	$538.66万	-0.18%
365	HEMIHemi	$0.00467	$0.00475	$0.00463	$39.19万	$1,986.89万	0.43%
310	WDCBWestern Digital (bStocks Token	$391.87	$394.29	$366.15	$51.27万	$288.59万	2.44%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.58万	$2.05亿	-0.80%
142	ALTAltLayer	$0.00671	$0.00683	$0.00643	$155.34万	$463.56万	4.03%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%