Newton Protocol

NEWT · 美元计价

$0.04404

≈ ￥0.290664

-3.21% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.0455

24H 成交量

$24.58万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.24364	$0.27578	$0.23688	$667.31万	$2,143.38万	-0.07%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.18万	$2,383.26万	3.96%
19	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,652.47万	$16.28亿	0.57%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.79万	$2,650.61万	-0.27%
663	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.46%
172	JTOJito	$0.432	$0.4421	$0.4151	$134.76万	$2.27亿	-0.12%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
98	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$70.07	$305.32万	$1,381.68万	-1.50%
62	TRUMPOfficial Trump	$1.731	$1.76	$1.69	$660.41万	$4.82亿	2.18%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
116	ETC以太经典	$7.62	$7.75	$7.49	$226.38万	$11.99亿	0.00%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.83万	$2,868.92万	1.50%
144	AAPLBApple (bStocks Tokenized Stock	$345.39	$347.91	$343.89	$166.25万	$538.66万	-0.58%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.94万	$1,986.89万	0.00%
349	WDCBWestern Digital (bStocks Token	$386	$398.02	$373.52	$44.15万	$288.59万	2.58%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.30万	$2.05亿	-0.79%
149	ALTAltLayer	$0.00671	$0.00683	$0.00646	$154.84万	$463.56万	3.07%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%