Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.93

≈ ￥190.938

10.50% ($2.75)

更新于 2026-10-28 17:00:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.18

24H 成交量

$76.93万

流通市值

$1,541.70万

24H 涨跌额

($2.75)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	GTCGitcoin	$0.26355	$0.27578	$0.22913	$505.94万	$2,127.72万	13.27%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.68万	$2,309.09万	4.44%
21	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,165.87万	$16.24亿	0.16%
515	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.93万	$2,665.02万	1.93%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
233	JTOJito	$0.4297	$0.438	$0.4231	$78.35万	$2.32亿	-0.09%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.22	$353.30万	$1,613.85万	5.08%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$673.98万	$4.75亿	2.44%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.69	$7.75	$7.46	$204.64万	$12.05亿	1.99%
487	FLUXFlux	$0.0668	$0.0676	$0.0613	$21.68万	$2,759.35万	7.57%
136	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.60	$168.61万	$546.07万	0.92%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.56万	$1,967.31万	2.39%
336	WDCBWestern Digital (bStocks Token	$384.6	$388.00	$355.89	$44.75万	$277.04万	7.63%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.84万	$2.07亿	1.45%
175	ALTAltLayer	$0.00675	$0.00683	$0.00626	$121.77万	$4,883.23万	4.98%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%