Micron Technology (bStocks Tok

MUB · 美元计价

$973.09

≈ ￥6422.39

4.38% ($40.85)

更新于 2026-10-29 00:15:04

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$932.24

24H 成交量

$1,310.13万

流通市值

$7,100.59万

24H 涨跌额

($40.85)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24437	$0.27578	$0.23688	$642.05万	$2,143.38万	2.90%
420	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.46万	$2,383.26万	2.25%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,084.55万	$16.28亿	-2.75%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.34万	$2,650.61万	-0.81%
659	TFUELTheta Fuel	$0.00865	$0.0088	$0.00855	$5.82万	$6,504.16万	-0.69%
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$208.03万	$1,381.68万	0.28%
60	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$641.22万	$4.82亿	1.24%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$30.97万	$2,868.92万	3.96%
155	AAPLBApple (bStocks Tokenized Stock	$345.94	$347.91	$345.04	$142.36万	$538.66万	-0.16%
372	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.32万	$1,986.89万	0.22%
326	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.51万	$288.59万	2.09%
217	RUNETHORChain	$0.621	$0.633	$0.619	$85.38万	$2.05亿	-1.43%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.45万	$463.56万	4.05%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%