Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.3

≈ ￥939.18

2.04% ($2.84)

更新于 2026-10-28 15:05:01

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$139.46

24H 成交量

$829.57万

流通市值

$5,143.83万

24H 涨跌额

($2.84)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.24132	$0.26529	$0.22913	$417.30万	$2,127.72万	0.90%
372	HOMEHOME	$0.00542	$0.00542	$0.00515	$37.68万	$2,309.09万	4.23%
22	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,092.35万	$16.24亿	-0.16%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.78万	$2,665.02万	0.82%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.12%
245	JTOJito	$0.4274	$0.438	$0.4231	$73.60万	$2.32亿	-0.05%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.46万	$12.05亿	1.73%
488	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.22万	$2,759.35万	7.28%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.22万	$1,967.31万	3.07%
341	WDCBWestern Digital (bStocks Token	$383.47	$388.00	$352.81	$43.11万	$277.04万	8.59%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.20万	$2.07亿	1.13%
173	ALTAltLayer	$0.00663	$0.00683	$0.00626	$113.97万	$4,883.23万	2.16%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%