MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.24285	$0.27578	$0.23688	$629.49万	$2,143.38万	-0.03%
401	HOMEHOME	$0.00548	$0.00549	$0.0053	$33.82万	$2,383.26万	3.20%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,392.56万	$16.28亿	-0.32%
524	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.65万	$2,650.61万	-0.81%
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
186	JTOJito	$0.428	$0.438	$0.4151	$110.90万	$2.27亿	-1.63%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
114	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.47	$70.85	$219.64万	$1,381.68万	1.59%
59	TRUMPOfficial Trump	$1.722	$1.73	$1.69	$648.31万	$4.82亿	1.29%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	ETC以太经典	$7.59	$7.75	$7.49	$210.37万	$11.99亿	-0.13%
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
154	AAPLBApple (bStocks Tokenized Stock	$344.95	$347.91	$344.41	$149.44万	$538.66万	-0.34%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.59万	$1,986.89万	0.21%
313	WDCBWestern Digital (bStocks Token	$395.08	$397.28	$366.15	$51.26万	$288.59万	3.01%
201	RUNETHORChain	$0.624	$0.633	$0.619	$94.42万	$2.05亿	-0.80%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.24万	$463.56万	2.94%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%