Lido DAO

LDO · 美元计价

$0.3643

≈ ￥2.4044

-2.70% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3744

24H 成交量

$177.93万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	GTCGitcoin	$0.24528	$0.27578	$0.23	$629.31万	$2,093.26万	2.59%
293	HOMEHOME	$0.00552	$0.00561	$0.00533	$61.77万	$2,435.61万	3.37%
20	WLDWorldcoin	$0.4144	$0.4538	$0.4111	$3,023.61万	$16.32亿	-4.98%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.28万	$2,678.92万	-2.71%
672	TFUELTheta Fuel	$0.00851	$0.00878	$0.00848	$5.88万	$6,497.87万	-1.85%
137	JTOJito	$0.401	$0.4421	$0.399	$189.43万	$2.33亿	-7.31%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$357.03万	$1,375.28万	-3.19%
66	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$666.24万	$4.87亿	-2.10%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.38万	$12.08亿	-3.53%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.79万	$556.77万	-0.09%
332	HEMIHemi	$0.00462	$0.0048	$0.00456	$49.11万	$2,007.20万	-1.49%
340	WDCBWestern Digital (bStocks Token	$382.55	$398.02	$375.20	$47.65万	$288.71万	-0.25%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.09万	$2.06亿	-3.65%
151	ALTAltLayer	$0.00643	$0.00683	$0.00637	$157.91万	$477.66万	-2.87%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%