KSTRB

KSTRB · 美元计价

$18.65

≈ ￥123.09

-0.96% (-$0.18)

更新于 2026-10-29 07:55:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.83

24H 成交量

$34.24万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.23977	$0.27578	$0.23688	$664.90万	$2,143.38万	-1.58%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,669.96万	$16.28亿	-0.48%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.37%
172	JTOJito	$0.4314	$0.4421	$0.4151	$135.91万	$2.27亿	-0.53%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.50万	$1,381.68万	-1.89%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$650.08万	$4.82亿	1.29%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
116	ETC以太经典	$7.59	$7.75	$7.49	$231.41万	$11.99亿	-0.78%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.14万	$538.66万	-0.47%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
350	WDCBWestern Digital (bStocks Token	$385	$398.02	$375.05	$43.80万	$288.59万	1.72%
198	RUNETHORChain	$0.624	$0.633	$0.619	$107.19万	$2.05亿	-0.80%
150	ALTAltLayer	$0.0067	$0.00683	$0.00647	$153.22万	$463.56万	3.40%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%