Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

2.04% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$88.34万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	GTCGitcoin	$0.2541	$0.26529	$0.22913	$456.27万	$2,127.72万	9.61%
343	HOMEHOME	$0.0054	$0.00548	$0.00515	$43.23万	$2,309.09万	4.25%
21	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,091.62万	$16.24亿	-0.18%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.47万	$2,665.02万	1.38%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.16万	$6,527.83万	-0.46%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$72.28	$72.35	$67.94	$354.14万	$1,613.85万	6.28%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$652.05万	$4.75亿	1.66%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.66	$7.75	$7.46	$197.38万	$12.05亿	1.73%
491	FLUXFlux	$0.0665	$0.0676	$0.0613	$20.97万	$2,759.35万	7.09%
136	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.53万	$546.07万	0.84%
302	HEMIHemi	$0.00471	$0.00475	$0.00453	$53.31万	$1,967.31万	2.39%
336	WDCBWestern Digital (bStocks Token	$385.66	$388.00	$354.40	$44.48万	$277.04万	8.35%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.90万	$2.07亿	0.96%
177	ALTAltLayer	$0.0067	$0.00683	$0.00626	$113.27万	$4,883.23万	4.52%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%