io.net

IO · 美元计价

$0.1494

≈ ￥0.98604

4.11% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1435

24H 成交量

$129.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.24164	$0.26529	$0.22913	$418.02万	$2,127.72万	1.62%
380	HOMEHOME	$0.00539	$0.00542	$0.00515	$36.86万	$2,309.09万	3.46%
22	WLDWorldcoin	$0.4353	$0.4439	$0.4249	$2,138.09万	$16.24亿	-0.28%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
254	JTOJito	$0.428	$0.438	$0.4231	$70.80万	$2.32亿	0.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$72.12	$72.16	$67.53	$344.93万	$1,613.85万	6.45%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.46万	$4.75亿	1.60%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.74万	$12.05亿	1.73%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.48万	$2,759.35万	7.31%
135	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.60	$169.53万	$546.07万	0.97%
282	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.58万	$1,967.31万	3.52%
341	WDCBWestern Digital (bStocks Token	$383.4	$388.00	$352.81	$43.07万	$277.04万	8.54%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.64万	$2.07亿	1.13%
172	ALTAltLayer	$0.00669	$0.00683	$0.00626	$113.43万	$4,883.23万	2.77%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%