GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.61

≈ ￥122.826

1.81% ($0.33)

更新于 2026-10-29 02:00:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.28

24H 成交量

$42.08万

流通市值

$354.28万

24H 涨跌额

($0.33)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24616	$0.27578	$0.23688	$625.73万	$2,143.38万	0.05%
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,263.40万	$16.28亿	-2.24%
535	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.50万	$2,650.61万	-0.82%
656	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.81万	$6,504.16万	-1.26%
188	JTOJito	$0.4194	$0.438	$0.4151	$103.13万	$2.27亿	-3.03%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	TQQQBProShares UltraPro QQQ (bStock	$71.66	$72.35	$70.76	$204.70万	$1,381.68万	1.06%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$640.72万	$4.82亿	1.00%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	ETC以太经典	$7.56	$7.75	$7.49	$205.98万	$11.99亿	-0.40%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
155	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$345.04	$145.59万	$538.66万	-0.12%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
141	ALTAltLayer	$0.00673	$0.00683	$0.00643	$155.28万	$463.56万	4.02%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%