Immutable

IMX · 美元计价

$0.1387

≈ ￥0.91542

0.95% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1374

24H 成交量

$16.17万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.24126	$0.26529	$0.22913	$413.90万	$2,127.72万	0.22%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.66万	$2,309.09万	3.46%
22	WLDWorldcoin	$0.4329	$0.4439	$0.4249	$2,109.62万	$16.24亿	-0.48%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	1.10%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.05万	$6,527.83万	-0.12%
244	JTOJito	$0.4269	$0.438	$0.4231	$74.09万	$2.32亿	-0.35%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$72.31	$72.32	$67.56	$350.00万	$1,613.85万	6.86%
62	TRUMPOfficial Trump	$1.707	$1.73	$1.66	$659.98万	$4.75亿	1.43%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.19万	$12.05亿	1.59%
489	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.21万	$2,759.35万	6.96%
135	AAPLBApple (bStocks Tokenized Stock	$346.99	$348.15	$342.60	$170.67万	$546.07万	1.05%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.83万	$1,967.31万	2.85%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
174	ALTAltLayer	$0.00659	$0.00683	$0.00626	$114.31万	$4,883.23万	0.77%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%