Internet Computer

ICP · 美元计价

$2.621

≈ ￥17.2986

1.75% ($0.05)

更新于 2026-10-28 18:00:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.576

24H 成交量

$425.87万

流通市值

$14.43亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.73万	$2,665.02万	2.78%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%
226	JTOJito	$0.4296	$0.438	$0.4231	$82.02万	$2.32亿	0.54%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
89	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.22	$355.46万	$1,613.85万	4.83%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$680.27万	$4.75亿	2.86%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.68	$7.75	$7.46	$204.49万	$12.05亿	2.26%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
142	AAPLBApple (bStocks Tokenized Stock	$346.45	$348.15	$342.60	$164.23万	$546.07万	0.95%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.82万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.34%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%