Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.04% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0481

24H 成交量

$13.91万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
409	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.44万	$2,309.09万	1.52%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
544	GGravity (by Galxe)	$0.00368	$0.00373	$0.0036	$16.23万	$2,665.02万	1.94%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	-0.23%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.99	$353.69万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.67	$664.97万	$4.75亿	1.55%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
373	FLUXFlux	$0.0675	$0.0695	$0.0625	$38.66万	$2,759.35万	8.00%
147	AAPLBApple (bStocks Tokenized Stock	$346.7	$348.15	$342.83	$163.09万	$546.07万	0.94%
309	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.64万	$1,967.31万	2.41%
329	WDCBWestern Digital (bStocks Token	$387.31	$389.93	$357.69	$45.87万	$277.04万	7.22%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%