Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.08% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.228

24H 成交量

$597.51万

流通市值

$34.43亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	GTCGitcoin	$0.25993	$0.27578	$0.23559	$634.94万	$2,127.72万	10.00%
407	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.45万	$2,309.09万	1.13%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%
544	GGravity (by Galxe)	$0.00367	$0.00373	$0.0036	$16.12万	$2,665.02万	1.38%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	0.12%
198	JTOJito	$0.4224	$0.438	$0.4191	$97.84万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.59	$7.75	$7.51	$202.91万	$12.05亿	0.80%
373	FLUXFlux	$0.0676	$0.0695	$0.0626	$38.66万	$2,759.35万	7.99%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.59万	$1,967.31万	1.96%
328	WDCBWestern Digital (bStocks Token	$386.92	$389.93	$357.69	$45.76万	$277.04万	6.94%
244	RUNETHORChain	$0.626	$0.633	$0.622	$73.90万	$2.07亿	0.00%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.70万	$4,883.23万	4.55%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%