GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

3.70% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00676

24H 成交量

$15.71万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26882	$0.27578	$0.22915	$547.52万	$2,127.72万	17.15%
351	HOMEHOME	$0.0054	$0.00548	$0.00517	$41.16万	$2,309.09万	3.65%
22	WLDWorldcoin	$0.4377	$0.4439	$0.4249	$2,083.06万	$16.24亿	2.03%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.43万	$2,665.02万	3.06%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.51万	$6,527.83万	1.15%
226	JTOJito	$0.4293	$0.438	$0.4231	$82.21万	$2.32亿	1.35%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.22	$358.35万	$1,613.85万	5.02%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$676.50万	$4.75亿	3.36%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.67	$7.75	$7.46	$203.83万	$12.05亿	2.68%
472	FLUXFlux	$0.0668	$0.0688	$0.0613	$23.54万	$2,759.35万	8.80%
142	AAPLBApple (bStocks Tokenized Stock	$346.25	$348.15	$342.60	$164.32万	$546.07万	0.92%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.10万	$1,967.31万	3.96%
331	WDCBWestern Digital (bStocks Token	$384.74	$388.00	$355.89	$44.52万	$277.04万	7.69%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
176	ALTAltLayer	$0.00669	$0.00683	$0.00626	$121.40万	$4,883.23万	6.70%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%