Moonbeam

GLMR · 美元计价

$0.008393

≈ ￥0.055394

-0.58% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008442

24H 成交量

$44.60万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24662	$0.27578	$0.23688	$662.83万	$2,143.38万	1.80%
398	HOMEHOME	$0.0055	$0.00551	$0.0053	$34.81万	$2,383.26万	3.58%
20	WLDWorldcoin	$0.444	$0.444	$0.4172	$2,500.67万	$16.28亿	1.49%
518	GGravity (by Galxe)	$0.00371	$0.00373	$0.00363	$18.37万	$2,650.61万	0.27%
660	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.12%
175	JTOJito	$0.4385	$0.4385	$0.4151	$124.21万	$2.27亿	1.06%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
109	TQQQBProShares UltraPro QQQ (bStock	$72.61	$72.62	$70.85	$235.01万	$1,381.68万	2.20%
62	TRUMPOfficial Trump	$1.746	$1.75	$1.69	$632.79万	$4.82亿	3.01%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
114	ETC以太经典	$7.67	$7.75	$7.49	$218.58万	$11.99亿	1.05%
392	FLUXFlux	$0.0686	$0.0695	$0.0652	$35.65万	$2,868.92万	5.22%
142	AAPLBApple (bStocks Tokenized Stock	$344.33	$347.91	$343.89	$162.79万	$538.66万	-0.93%
354	HEMIHemi	$0.00477	$0.00478	$0.00463	$41.37万	$1,986.89万	1.27%
322	WDCBWestern Digital (bStocks Token	$396.06	$397.28	$366.15	$49.12万	$288.59万	4.01%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
149	ALTAltLayer	$0.00674	$0.00683	$0.00645	$153.93万	$463.56万	4.01%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%