FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GTCGitcoin	$0.26398	$0.27578	$0.23014	$579.46万	$2,127.72万	14.14%
405	HOMEHOME	$0.00539	$0.00548	$0.00521	$33.99万	$2,309.09万	3.46%
21	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,088.17万	$16.24亿	1.53%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.53万	$2,665.02万	2.78%
661	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.45万	$6,527.83万	0.92%
222	JTOJito	$0.4278	$0.438	$0.426	$82.64万	$2.32亿	-0.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.35	$68.99	$353.85万	$1,613.85万	4.18%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$668.04万	$4.75亿	2.50%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.64	$7.75	$7.48	$197.50万	$12.05亿	1.73%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
143	AAPLBApple (bStocks Tokenized Stock	$345.74	$348.15	$342.80	$163.60万	$546.07万	0.82%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.09万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.55	$389.71	$357.69	$44.99万	$277.04万	7.51%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
174	ALTAltLayer	$0.00663	$0.00683	$0.0063	$122.45万	$4,883.23万	3.92%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%