FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GTCGitcoin	$0.26173	$0.27578	$0.23014	$575.16万	$2,127.72万	12.97%
402	HOMEHOME	$0.0054	$0.00548	$0.00518	$34.17万	$2,309.09万	4.05%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,092.35万	$16.24亿	1.60%
532	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.95万	$2,665.02万	3.06%
663	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.37万	$6,527.83万	1.27%
224	JTOJito	$0.428	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72.15	$72.35	$68.99	$357.02万	$1,613.85万	4.44%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$668.36万	$4.75亿	2.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.65	$7.75	$7.48	$198.04万	$12.05亿	1.73%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$23.82万	$2,759.35万	7.53%
143	AAPLBApple (bStocks Tokenized Stock	$345.9	$348.15	$342.61	$163.78万	$546.07万	0.90%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.15万	$1,967.31万	3.27%
330	WDCBWestern Digital (bStocks Token	$388.8	$389.71	$357.69	$45.11万	$277.04万	7.77%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.65万	$2.07亿	1.45%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.02万	$4,883.23万	4.89%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%