Filecoin

FIL · 美元计价

$0.915

≈ ￥6.039

0.82% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9076

24H 成交量

$668.64万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.24666	$0.27578	$0.23688	$659.96万	$2,143.38万	2.38%
398	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.62万	$2,383.26万	2.82%
20	WLDWorldcoin	$0.4401	$0.4439	$0.4172	$2,455.24万	$16.28亿	0.21%
521	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$18.01万	$2,650.61万	-0.81%
657	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	0.23%
182	JTOJito	$0.4321	$0.438	$0.4151	$115.88万	$2.27亿	-0.71%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.47	$70.85	$235.73万	$1,381.68万	0.43%
62	TRUMPOfficial Trump	$1.737	$1.74	$1.69	$632.44万	$4.82亿	2.12%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
115	ETC以太经典	$7.63	$7.75	$7.49	$215.99万	$11.99亿	0.26%
391	FLUXFlux	$0.0681	$0.0695	$0.0652	$35.55万	$2,868.92万	4.45%
147	AAPLBApple (bStocks Tokenized Stock	$344.26	$347.91	$344.16	$154.71万	$538.66万	-0.88%
344	HEMIHemi	$0.00473	$0.00475	$0.00463	$44.32万	$1,986.89万	1.07%
317	WDCBWestern Digital (bStocks Token	$394.19	$397.28	$366.15	$50.33万	$288.59万	3.25%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.73万	$2.05亿	-0.64%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.03万	$463.56万	3.69%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%