Bonfida

FIDA · 美元计价

$0.01805

≈ ￥0.11913

3.03% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01752

24H 成交量

$11.48万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.26384	$0.27578	$0.22913	$532.72万	$2,127.72万	14.44%
343	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.25万	$2,309.09万	5.23%
22	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,110.49万	$16.24亿	2.19%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.92%
225	JTOJito	$0.4286	$0.438	$0.4231	$81.98万	$2.32亿	0.68%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.29万	$1,613.85万	4.84%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$675.76万	$4.75亿	3.17%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	ETC以太经典	$7.69	$7.75	$7.46	$206.54万	$12.05亿	2.67%
469	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.72万	$2,759.35万	8.91%
141	AAPLBApple (bStocks Tokenized Stock	$346.27	$348.15	$342.60	$164.00万	$546.07万	0.85%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.79万	$1,967.31万	3.28%
332	WDCBWestern Digital (bStocks Token	$384.65	$388.00	$355.89	$44.76万	$277.04万	7.21%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.23万	$2.07亿	1.77%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.95万	$4,883.23万	6.51%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%