Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	GTCGitcoin	$0.24165	$0.26529	$0.22913	$418.96万	$2,127.72万	1.60%
378	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.07万	$2,309.09万	3.65%
22	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,090.07万	$16.24亿	0.09%
507	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.58%
247	JTOJito	$0.4267	$0.438	$0.4231	$73.13万	$2.32亿	-0.23%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$72.06	$72.16	$67.53	$345.88万	$1,613.85万	6.44%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$664.43万	$4.75亿	1.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.62万	$12.05亿	1.73%
496	FLUXFlux	$0.0666	$0.0676	$0.0613	$20.79万	$2,759.35万	7.94%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$169.40万	$546.07万	1.04%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.62万	$1,967.31万	3.52%
341	WDCBWestern Digital (bStocks Token	$383.32	$388.00	$352.81	$43.12万	$277.04万	8.44%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.10万	$2.07亿	1.29%
173	ALTAltLayer	$0.00665	$0.00683	$0.00626	$114.03万	$4,883.23万	2.31%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%