Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24484	$0.27578	$0.23688	$648.82万	$2,143.38万	0.99%
402	HOMEHOME	$0.00545	$0.00549	$0.0053	$33.82万	$2,383.26万	2.64%
20	WLDWorldcoin	$0.4366	$0.4439	$0.4172	$2,425.89万	$16.28亿	-0.21%
525	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.59万	$2,650.61万	-0.81%
656	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
186	JTOJito	$0.429	$0.438	$0.4151	$111.51万	$2.27亿	-1.22%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
112	TQQQBProShares UltraPro QQQ (bStock	$71.75	$72.47	$70.85	$231.01万	$1,381.68万	0.89%
60	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$646.33万	$4.82亿	1.24%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
118	ETC以太经典	$7.59	$7.75	$7.49	$212.22万	$11.99亿	-0.13%
409	FLUXFlux	$0.068	$0.0695	$0.0649	$32.76万	$2,868.92万	4.78%
153	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.91	$344.41	$149.82万	$538.66万	-0.63%
358	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.64万	$1,986.89万	0.43%
312	WDCBWestern Digital (bStocks Token	$394.29	$397.28	$366.15	$51.52万	$288.59万	2.87%
199	RUNETHORChain	$0.624	$0.633	$0.619	$95.70万	$2.05亿	-0.80%
145	ALTAltLayer	$0.00668	$0.00683	$0.00645	$155.25万	$463.56万	3.09%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%