SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-1.02% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$11.37万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.24457	$0.27578	$0.2368	$642.92万	$2,143.38万	3.15%
421	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.47万	$2,383.26万	2.44%
22	WLDWorldcoin	$0.4293	$0.4439	$0.4256	$2,102.58万	$16.28亿	-1.90%
559	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.40万	$2,650.61万	-0.81%
663	TFUELTheta Fuel	$0.00866	$0.0088	$0.00855	$5.80万	$6,504.16万	-0.57%
188	JTOJito	$0.4215	$0.438	$0.4151	$102.50万	$2.27亿	-3.08%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$219.30万	$1,381.68万	0.10%
60	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$641.23万	$4.82亿	1.07%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.34万	$11.99亿	-0.53%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.13万	$2,868.92万	4.76%
155	AAPLBApple (bStocks Tokenized Stock	$345.95	$347.91	$345.04	$142.21万	$538.66万	-0.13%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.43%
327	WDCBWestern Digital (bStocks Token	$393.42	$394.00	$366.15	$46.47万	$288.59万	2.18%
217	RUNETHORChain	$0.622	$0.633	$0.619	$84.58万	$2.05亿	-1.11%
151	ALTAltLayer	$0.0067	$0.00683	$0.00638	$146.41万	$463.56万	4.69%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%