aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 22:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GTCGitcoin	$0.24926	$0.27578	$0.23559	$651.92万	$2,127.72万	3.68%
429	HOMEHOME	$0.00536	$0.00548	$0.00529	$29.84万	$2,309.09万	0.75%
23	WLDWorldcoin	$0.43	$0.4439	$0.4257	$2,116.77万	$16.24亿	0.54%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$15.26万	$2,665.02万	0.55%
660	TFUELTheta Fuel	$0.00861	$0.0088	$0.00856	$5.85万	$6,527.83万	-0.69%
185	JTOJito	$0.419	$0.438	$0.4165	$110.30万	$2.32亿	-2.33%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$71.53	$72.35	$68.99	$354.88万	$1,613.85万	3.11%
60	TRUMPOfficial Trump	$1.703	$1.73	$1.68	$673.37万	$4.75亿	1.25%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.55	$7.75	$7.52	$201.52万	$12.05亿	0.13%
373	FLUXFlux	$0.0674	$0.0695	$0.0631	$37.71万	$2,759.35万	6.82%
144	AAPLBApple (bStocks Tokenized Stock	$345.73	$348.15	$343.99	$156.47万	$546.07万	0.49%
302	HEMIHemi	$0.00466	$0.00475	$0.00457	$52.85万	$1,967.31万	1.97%
318	WDCBWestern Digital (bStocks Token	$385.74	$389.93	$366.15	$48.88万	$277.04万	1.36%
228	RUNETHORChain	$0.622	$0.633	$0.619	$80.15万	$2.07亿	-0.32%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$140.57万	$4,883.23万	4.87%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%