Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.65

≈ ￥347.49

6.90% ($3.40)

更新于 2026-10-28 13:55:02

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.25

24H 成交量

$195.16万

流通市值

$2,087.73万

24H 涨跌额

($3.40)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	GTCGitcoin	$0.24086	$0.26529	$0.22913	$417.93万	$2,127.72万	2.29%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
21	WLDWorldcoin	$0.4335	$0.4439	$0.4249	$2,129.64万	$16.24亿	-1.10%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.88万	$2,665.02万	0.82%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.08万	$6,527.83万	0.00%
257	JTOJito	$0.4283	$0.438	$0.4231	$68.18万	$2.32亿	-0.26%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
97	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.11	$67.53	$334.19万	$1,613.85万	5.54%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$671.89万	$4.75亿	1.19%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
123	ETC以太经典	$7.64	$7.75	$7.46	$196.26万	$12.05亿	1.19%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.29%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$170.68万	$546.07万	1.01%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.30万	$4,883.23万	2.93%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%