Dogs

DOGS · 美元计价

$0.00003532

≈ ￥0.00023311

-1.01% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003568

24H 成交量

$26.14万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.24283	$0.27578	$0.23688	$623.42万	$2,143.38万	-1.16%
407	HOMEHOME	$0.00542	$0.00548	$0.0053	$32.96万	$2,383.26万	1.69%
20	WLDWorldcoin	$0.4263	$0.4439	$0.4172	$2,293.45万	$16.28亿	-2.45%
534	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.70万	$2,650.61万	-0.82%
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.46%
189	JTOJito	$0.4178	$0.438	$0.4151	$102.18万	$2.27亿	-3.47%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	TQQQBProShares UltraPro QQQ (bStock	$71.16	$72.35	$70.84	$207.76万	$1,381.68万	0.30%
59	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$640.61万	$4.82亿	0.59%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	ETC以太经典	$7.54	$7.75	$7.49	$206.71万	$11.99亿	-0.66%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.73万	$2,868.92万	3.85%
153	AAPLBApple (bStocks Tokenized Stock	$345.35	$347.91	$345.04	$146.04万	$538.66万	-0.18%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$38.97万	$1,986.89万	-0.43%
310	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.33万	$288.59万	2.23%
205	RUNETHORChain	$0.621	$0.633	$0.619	$91.58万	$2.05亿	-1.27%
142	ALTAltLayer	$0.00668	$0.00683	$0.00643	$154.96万	$463.56万	3.09%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%