DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-2.03% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.144

24H 最低

$0.1396

今日开盘

$0.143

24H 成交量

$23.71万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.24192	$0.26529	$0.22913	$415.59万	$2,127.72万	0.85%
372	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.38万	$2,309.09万	3.85%
22	WLDWorldcoin	$0.4343	$0.4439	$0.4249	$2,102.86万	$16.24亿	-0.21%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.62万	$2,665.02万	0.82%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.05万	$6,527.83万	0.00%
244	JTOJito	$0.4268	$0.438	$0.4231	$73.93万	$2.32亿	-0.44%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	TQQQBProShares UltraPro QQQ (bStock	$72.21	$72.26	$67.56	$348.28万	$1,613.85万	6.79%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$663.56万	$4.75亿	1.60%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.86万	$12.05亿	1.86%
488	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.20万	$2,759.35万	6.95%
135	AAPLBApple (bStocks Tokenized Stock	$346.96	$348.15	$342.60	$170.58万	$546.07万	1.04%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
174	ALTAltLayer	$0.00663	$0.00683	$0.00626	$113.74万	$4,883.23万	1.69%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%