Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	GTCGitcoin	$0.25143	$0.27578	$0.23559	$651.95万	$2,127.72万	4.50%
426	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.20万	$2,309.09万	0.56%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,118.82万	$16.24亿	-0.23%
561	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.57万	$2,665.02万	0.28%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.88万	$6,527.83万	-0.35%
185	JTOJito	$0.4171	$0.438	$0.4165	$110.41万	$2.32亿	-3.00%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
90	TQQQBProShares UltraPro QQQ (bStock	$71.2	$72.35	$68.99	$354.61万	$1,613.85万	2.76%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.68	$671.39万	$4.75亿	0.65%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	ETC以太经典	$7.53	$7.75	$7.52	$201.14万	$12.05亿	-0.13%
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
144	AAPLBApple (bStocks Tokenized Stock	$345.5	$348.15	$344.48	$156.20万	$546.07万	0.23%
300	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.89万	$1,967.31万	1.31%
309	WDCBWestern Digital (bStocks Token	$383.4	$389.93	$366.15	$51.12万	$277.04万	1.43%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
158	ALTAltLayer	$0.00669	$0.00683	$0.00633	$141.03万	$4,883.23万	5.02%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%